Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.43 9.34 9.39 505.2K
09:35 9.39 9.44 9.39 9.43 316.7K
09:40 9.43 9.52 9.43 9.51 435.1K
09:45 9.51 9.53 9.49 9.51 328.9K
09:50 9.50 9.57 9.50 9.54 426.5K
09:55 9.54 9.56 9.52 9.54 97.0K
10:00 9.53 9.55 9.52 9.53 271.4K
10:05 9.52 9.55 9.52 9.53 246.3K
10:10 9.53 9.54 9.52 9.53 187.5K
10:15 9.54 9.54 9.52 9.53 71.1K
10:20 9.54 9.55 9.51 9.54 326.9K
10:25 9.53 9.55 9.52 9.52 142.1K
10:30 9.52 9.53 9.51 9.52 86.6K
10:35 9.52 9.52 9.48 9.49 136.0K
10:40 9.49 9.52 9.49 9.52 87.2K
10:45 9.53 9.56 9.52 9.53 220.5K
10:50 9.52 9.54 9.52 9.53 98.2K
10:55 9.53 9.54 9.52 9.53 65.6K
11:00 9.53 9.54 9.53 9.53 29.2K
11:05 9.53 9.56 9.53 9.56 137.2K
11:10 9.56 9.56 9.51 9.51 94.8K
11:15 9.51 9.54 9.51 9.53 56.4K
11:20 9.53 9.54 9.52 9.53 103.5K
11:25 9.53 9.54 9.52 9.53 47.1K
13:00 9.54 9.55 9.53 9.53 67.6K
13:05 9.54 9.55 9.52 9.54 48.7K
13:10 9.53 9.54 9.52 9.53 98.5K
13:15 9.53 9.54 9.53 9.54 45.7K
13:20 9.54 9.55 9.52 9.55 113.4K
13:25 9.54 9.56 9.54 9.56 69.8K
13:30 9.56 9.59 9.56 9.58 189.5K
13:35 9.57 9.57 9.56 9.56 43.8K
13:40 9.56 9.60 9.56 9.58 171.5K
13:45 9.58 9.63 9.57 9.62 362.1K
13:50 9.62 9.65 9.61 9.64 213.8K
13:55 9.64 9.64 9.60 9.61 89.2K
14:00 9.60 9.61 9.59 9.61 92.5K
14:05 9.61 9.65 9.61 9.65 130.6K
14:10 9.65 9.69 9.62 9.63 333.8K
14:15 9.63 9.65 9.62 9.65 268.6K
14:20 9.65 9.65 9.63 9.65 115.3K
14:25 9.64 9.66 9.63 9.65 144.0K
14:30 9.65 9.65 9.63 9.64 154.8K
14:35 9.64 9.65 9.63 9.65 149.2K
14:40 9.64 9.65 9.63 9.65 151.8K
14:45 9.65 9.65 9.62 9.62 198.2K
14:50 9.62 9.65 9.61 9.63 282.1K
14:55 9.64 9.64 9.62 9.63 127.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available