10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 13.99 | 13.86 | 13.99 | 32,728.3K |
| 09:35 | 13.99 | 13.99 | 13.83 | 13.99 | 16,370.3K |
| 09:40 | 13.99 | 13.99 | 13.98 | 13.99 | 5,084.2K |
| 09:45 | 13.99 | 13.99 | 13.99 | 13.99 | 539.9K |
| 09:50 | 13.99 | 13.99 | 13.99 | 13.99 | 245.0K |
| 09:55 | 13.99 | 13.99 | 13.99 | 13.99 | 150.4K |
| 10:00 | 13.99 | 13.99 | 13.99 | 13.99 | 330.7K |
| 10:05 | 13.99 | 13.99 | 13.99 | 13.99 | 1,063.5K |
| 10:10 | 13.99 | 13.99 | 13.99 | 13.99 | 86.1K |
| 10:15 | 13.99 | 13.99 | 13.99 | 13.99 | 200.5K |
| 10:20 | 13.99 | 13.99 | 13.99 | 13.99 | 149.7K |
| 10:25 | 13.99 | 13.99 | 13.99 | 13.99 | 113.7K |
| 10:30 | 13.99 | 13.99 | 13.99 | 13.99 | 40.8K |
| 10:35 | 13.99 | 13.99 | 13.99 | 13.99 | 23.8K |
| 10:40 | 13.99 | 13.99 | 13.99 | 13.99 | 62.7K |
| 10:45 | 13.99 | 13.99 | 13.99 | 13.99 | 85.4K |
| 10:50 | 13.99 | 13.99 | 13.99 | 13.99 | 42.9K |
| 10:55 | 13.99 | 13.99 | 13.99 | 13.99 | 31.3K |
| 11:00 | 13.99 | 13.99 | 13.99 | 13.99 | 6.4K |
| 11:05 | 13.99 | 13.99 | 13.99 | 13.99 | 16.0K |
| 11:10 | 13.99 | 13.99 | 13.99 | 13.99 | 2.9K |
| 11:15 | 13.99 | 13.99 | 13.99 | 13.99 | 230.7K |
| 11:20 | 13.99 | 13.99 | 13.99 | 13.99 | 5.1K |
| 11:25 | 13.99 | 13.99 | 13.99 | 13.99 | 4.5K |
| 13:00 | 13.99 | 13.99 | 13.99 | 13.99 | 170.6K |
| 13:05 | 13.99 | 13.99 | 13.99 | 13.99 | 23.5K |
| 13:10 | 13.99 | 13.99 | 13.99 | 13.99 | 11.2K |
| 13:15 | 13.99 | 13.99 | 13.99 | 13.99 | 5.7K |
| 13:20 | 13.99 | 13.99 | 13.99 | 13.99 | 0.5K |
| 13:25 | 13.99 | 13.99 | 13.99 | 13.99 | 8.1K |
| 13:30 | 13.99 | 13.99 | 13.99 | 13.99 | 42.3K |
| 13:35 | 13.99 | 13.99 | 13.99 | 13.99 | 11.6K |
| 13:40 | 13.99 | 13.99 | 13.99 | 13.99 | 56.3K |
| 13:45 | 13.99 | 13.99 | 13.99 | 13.99 | 14.5K |
| 13:50 | 13.99 | 13.99 | 13.99 | 13.99 | 18.1K |
| 13:55 | 13.99 | 13.99 | 13.99 | 13.99 | 5.3K |
| 14:00 | 13.99 | 13.99 | 13.99 | 13.99 | 143.0K |
| 14:05 | 13.99 | 13.99 | 13.99 | 13.99 | 6.2K |
| 14:10 | 13.99 | 13.99 | 13.99 | 13.99 | 5.5K |
| 14:15 | 13.99 | 13.99 | 13.99 | 13.99 | 10.3K |
| 14:20 | 13.99 | 13.99 | 13.99 | 13.99 | 12.9K |
| 14:25 | 13.99 | 13.99 | 13.99 | 13.99 | 81.5K |
| 14:30 | 13.99 | 13.99 | 13.99 | 13.99 | 205.8K |
| 14:35 | 13.99 | 13.99 | 13.99 | 13.99 | 86.7K |
| 14:40 | 13.99 | 13.99 | 13.99 | 13.99 | 45.8K |
| 14:45 | 13.99 | 13.99 | 13.99 | 13.99 | 106.3K |
| 14:50 | 13.99 | 13.99 | 13.99 | 13.99 | 173.6K |
| 14:55 | 13.99 | 13.99 | 13.99 | 13.99 | 173.6K |