Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.24 11.25 642.7K
09:35 11.25 11.26 11.21 11.25 581.8K
09:40 11.26 11.26 11.23 11.23 298.6K
09:45 11.23 11.24 11.18 11.19 644.8K
09:50 11.19 11.24 11.18 11.21 676.8K
09:55 11.20 11.23 11.20 11.22 376.8K
10:00 11.22 11.23 11.20 11.21 642.6K
10:05 11.22 11.22 11.20 11.22 371.5K
10:10 11.23 11.25 11.21 11.23 392.5K
10:15 11.22 11.23 11.21 11.22 135.4K
10:20 11.22 11.23 11.21 11.22 197.7K
10:25 11.23 11.24 11.22 11.23 135.7K
10:30 11.23 11.25 11.21 11.25 170.7K
10:35 11.24 11.25 11.22 11.24 139.9K
10:40 11.23 11.23 11.21 11.23 135.0K
10:45 11.22 11.23 11.22 11.23 72.6K
10:50 11.23 11.24 11.22 11.22 126.2K
10:55 11.22 11.24 11.22 11.24 118.3K
11:00 11.23 11.24 11.22 11.22 63.0K
11:05 11.22 11.23 11.21 11.21 134.0K
11:10 11.21 11.23 11.21 11.23 153.1K
11:15 11.22 11.23 11.20 11.20 130.8K
11:20 11.20 11.23 11.20 11.22 114.2K
11:25 11.23 11.23 11.21 11.22 142.7K
13:00 11.22 11.23 11.19 11.20 298.0K
13:05 11.20 11.21 11.20 11.21 176.6K
13:10 11.20 11.20 11.19 11.19 240.5K
13:15 11.19 11.20 11.18 11.19 145.7K
13:20 11.19 11.21 11.19 11.19 210.6K
13:25 11.20 11.20 11.18 11.18 181.9K
13:30 11.18 11.20 11.18 11.19 296.9K
13:35 11.20 11.21 11.20 11.20 121.9K
13:40 11.20 11.22 11.20 11.22 184.4K
13:45 11.21 11.23 11.21 11.23 147.5K
13:50 11.22 11.24 11.22 11.22 206.3K
13:55 11.22 11.26 11.22 11.24 266.7K
14:00 11.24 11.25 11.23 11.24 97.3K
14:05 11.24 11.25 11.23 11.24 94.2K
14:10 11.24 11.26 11.23 11.25 86.6K
14:15 11.24 11.25 11.24 11.25 103.2K
14:20 11.25 11.27 11.25 11.26 144.9K
14:25 11.25 11.26 11.24 11.24 193.4K
14:30 11.24 11.26 11.24 11.26 172.2K
14:35 11.26 11.26 11.23 11.24 263.9K
14:40 11.23 11.25 11.23 11.24 297.1K
14:45 11.24 11.24 11.22 11.23 340.8K
14:50 11.22 11.24 11.22 11.24 311.1K
14:55 11.23 11.24 11.23 11.24 159.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available