Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.40 11.32 11.32 1,615.4K
09:35 11.31 11.33 11.27 11.28 454.0K
09:40 11.27 11.28 11.24 11.25 263.0K
09:45 11.25 11.28 11.24 11.27 306.2K
09:50 11.27 11.27 11.23 11.23 383.2K
09:55 11.24 11.25 11.23 11.24 175.3K
10:00 11.24 11.25 11.23 11.24 261.4K
10:05 11.23 11.24 11.21 11.22 254.5K
10:10 11.23 11.25 11.21 11.22 268.0K
10:15 11.22 11.23 11.19 11.21 430.0K
10:20 11.22 11.23 11.20 11.21 109.5K
10:25 11.22 11.24 11.20 11.23 151.6K
10:30 11.23 11.27 11.21 11.26 331.8K
10:35 11.25 11.25 11.22 11.23 242.6K
10:40 11.23 11.23 11.20 11.20 266.4K
10:45 11.20 11.22 11.20 11.22 128.0K
10:50 11.22 11.23 11.21 11.21 211.6K
10:55 11.21 11.22 11.19 11.21 232.0K
11:00 11.20 11.22 11.19 11.21 125.4K
11:05 11.20 11.21 11.20 11.20 61.8K
11:10 11.20 11.22 11.20 11.22 80.2K
11:15 11.21 11.23 11.21 11.22 90.2K
11:20 11.23 11.25 11.21 11.24 107.2K
11:25 11.23 11.25 11.23 11.24 99.3K
13:00 11.25 11.25 11.23 11.24 146.5K
13:05 11.25 11.26 11.24 11.25 230.8K
13:10 11.26 11.26 11.24 11.24 80.3K
13:15 11.24 11.27 11.24 11.25 110.9K
13:20 11.26 11.26 11.25 11.25 93.3K
13:25 11.24 11.25 11.23 11.23 114.1K
13:30 11.23 11.26 11.22 11.26 129.0K
13:35 11.25 11.26 11.24 11.25 77.8K
13:40 11.25 11.27 11.25 11.27 77.7K
13:45 11.27 11.27 11.26 11.27 87.8K
13:50 11.26 11.27 11.25 11.27 106.9K
13:55 11.27 11.39 11.25 11.35 987.8K
14:00 11.35 11.36 11.33 11.34 407.6K
14:05 11.34 11.36 11.32 11.33 293.9K
14:10 11.34 11.34 11.30 11.30 189.0K
14:15 11.30 11.31 11.28 11.30 205.8K
14:20 11.30 11.32 11.29 11.30 160.1K
14:25 11.31 11.31 11.28 11.29 135.9K
14:30 11.29 11.31 11.29 11.31 107.7K
14:35 11.31 11.32 11.27 11.29 427.9K
14:40 11.29 11.30 11.28 11.28 166.7K
14:45 11.29 11.30 11.25 11.26 361.7K
14:50 11.25 11.28 11.25 11.28 356.3K
14:55 11.27 11.28 11.27 11.28 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available