Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.35 11.16 11.18 834.3K
09:35 11.18 11.19 11.13 11.16 685.0K
09:40 11.16 11.20 11.12 11.13 412.5K
09:45 11.13 11.16 11.13 11.13 370.7K
09:50 11.12 11.13 11.09 11.12 478.5K
09:55 11.11 11.13 11.08 11.09 309.8K
10:00 11.08 11.09 11.05 11.07 581.8K
10:05 11.07 11.11 11.07 11.09 124.7K
10:10 11.09 11.09 11.05 11.05 203.6K
10:15 11.06 11.06 11.01 11.06 327.1K
10:20 11.06 11.07 11.04 11.07 186.1K
10:25 11.06 11.10 11.06 11.06 127.9K
10:30 11.09 11.09 11.06 11.07 161.1K
10:35 11.06 11.06 11.02 11.02 252.0K
10:40 11.02 11.03 11.01 11.02 239.3K
10:45 11.03 11.04 11.02 11.03 166.3K
10:50 11.02 11.05 11.02 11.03 115.7K
10:55 11.04 11.04 11.02 11.03 129.8K
11:00 11.03 11.05 11.01 11.05 238.1K
11:05 11.05 11.06 11.03 11.03 72.6K
11:10 11.03 11.08 11.03 11.06 120.9K
11:15 11.05 11.05 11.02 11.04 109.2K
11:20 11.04 11.13 11.04 11.12 167.5K
11:25 11.12 11.13 11.07 11.08 88.3K
13:00 11.08 11.11 11.03 11.09 195.6K
13:05 11.10 11.12 11.07 11.10 95.2K
13:10 11.09 11.10 11.04 11.06 85.8K
13:15 11.05 11.05 11.03 11.03 86.5K
13:20 11.03 11.04 11.02 11.02 190.3K
13:25 11.02 11.05 11.02 11.04 115.4K
13:30 11.04 11.09 11.04 11.08 118.1K
13:35 11.08 11.12 11.08 11.11 113.3K
13:40 11.12 11.13 11.10 11.10 110.0K
13:45 11.11 11.12 11.10 11.11 74.6K
13:50 11.11 11.11 11.06 11.09 83.2K
13:55 11.10 11.11 11.09 11.09 75.9K
14:00 11.10 11.11 11.08 11.09 91.4K
14:05 11.07 11.09 11.06 11.07 110.6K
14:10 11.06 11.07 11.06 11.07 40.2K
14:15 11.08 11.08 11.04 11.04 78.7K
14:20 11.05 11.07 11.05 11.06 59.5K
14:25 11.05 11.06 11.04 11.05 40.3K
14:30 11.04 11.07 11.03 11.04 161.6K
14:35 11.04 11.05 11.03 11.03 118.5K
14:40 11.03 11.03 11.01 11.02 299.3K
14:45 11.02 11.04 11.01 11.04 213.3K
14:50 11.03 11.05 11.03 11.04 147.7K
14:55 11.05 11.05 11.02 11.05 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available