Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.69 10.64 10.65 327.9K
09:35 10.65 10.67 10.59 10.60 461.3K
09:40 10.61 10.61 10.57 10.59 220.5K
09:45 10.59 10.59 10.54 10.54 239.4K
09:50 10.54 10.55 10.50 10.52 343.9K
09:55 10.52 10.52 10.49 10.49 380.5K
10:00 10.50 10.53 10.48 10.51 227.2K
10:05 10.52 10.55 10.51 10.55 64.8K
10:10 10.54 10.54 10.53 10.54 97.4K
10:15 10.53 10.80 10.52 10.80 1,447.4K
10:20 10.78 10.83 10.70 10.70 750.8K
10:25 10.71 10.87 10.69 10.87 567.1K
10:30 10.86 10.87 10.82 10.82 392.3K
10:35 10.82 10.84 10.79 10.83 254.1K
10:40 10.83 10.83 10.75 10.76 211.4K
10:45 10.76 10.76 10.71 10.73 192.4K
10:50 10.74 10.76 10.73 10.75 90.9K
10:55 10.76 10.78 10.75 10.77 81.5K
11:00 10.77 10.78 10.74 10.77 125.3K
11:05 10.77 10.83 10.75 10.82 189.1K
11:10 10.80 10.82 10.77 10.77 144.7K
11:15 10.78 10.82 10.77 10.77 45.5K
11:20 10.78 10.78 10.76 10.76 20.5K
11:25 10.76 10.78 10.74 10.78 69.4K
13:00 10.75 10.77 10.71 10.71 115.4K
13:05 10.71 10.81 10.69 10.80 264.3K
13:10 10.78 10.80 10.72 10.75 120.1K
13:15 10.75 10.76 10.69 10.69 197.6K
13:20 10.69 10.70 10.66 10.66 115.8K
13:25 10.66 10.66 10.58 10.60 281.5K
13:30 10.60 10.62 10.59 10.59 148.2K
13:35 10.60 10.60 10.56 10.59 187.2K
13:40 10.59 10.59 10.55 10.55 165.4K
13:45 10.56 10.57 10.55 10.56 41.9K
13:50 10.56 10.57 10.55 10.56 104.6K
13:55 10.57 10.57 10.55 10.57 70.1K
14:00 10.56 10.60 10.55 10.60 61.2K
14:05 10.60 10.63 10.57 10.60 66.1K
14:10 10.62 10.67 10.61 10.63 43.3K
14:15 10.63 10.63 10.60 10.61 34.2K
14:20 10.62 10.70 10.62 10.67 118.2K
14:25 10.67 10.70 10.67 10.68 30.0K
14:30 10.68 10.68 10.66 10.67 53.1K
14:35 10.66 10.67 10.63 10.64 156.6K
14:40 10.65 10.68 10.62 10.68 157.3K
14:45 10.67 10.68 10.66 10.66 106.3K
14:50 10.66 10.68 10.65 10.66 89.6K
14:55 10.66 10.67 10.66 10.67 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available