Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.97 10.69 10.83 1,795.5K
09:35 10.85 10.85 10.79 10.82 327.9K
09:40 10.81 10.86 10.81 10.85 182.0K
09:45 10.82 10.86 10.81 10.83 196.7K
09:50 10.83 10.90 10.82 10.90 409.7K
09:55 10.87 10.90 10.86 10.87 214.9K
10:00 10.87 10.87 10.80 10.81 266.4K
10:05 10.81 10.81 10.77 10.80 156.0K
10:10 10.80 10.80 10.77 10.78 111.0K
10:15 10.78 10.78 10.72 10.73 180.2K
10:20 10.74 10.77 10.72 10.75 114.6K
10:25 10.75 10.75 10.74 10.74 53.7K
10:30 10.74 10.81 10.74 10.78 171.0K
10:35 10.79 10.79 10.78 10.78 29.3K
10:40 10.78 10.79 10.76 10.78 36.4K
10:45 10.78 10.80 10.77 10.78 48.6K
10:50 10.78 10.78 10.76 10.76 115.1K
10:55 10.76 10.77 10.75 10.77 54.7K
11:00 10.76 10.79 10.75 10.77 49.3K
11:05 10.77 10.78 10.76 10.77 41.1K
11:10 10.77 10.77 10.75 10.75 36.0K
11:15 10.75 10.76 10.74 10.75 38.3K
11:20 10.75 10.77 10.75 10.77 26.8K
11:25 10.77 10.77 10.75 10.76 68.1K
13:00 10.76 10.77 10.72 10.73 133.0K
13:05 10.73 10.73 10.69 10.69 158.5K
13:10 10.68 10.68 10.65 10.66 205.8K
13:15 10.66 10.68 10.65 10.66 52.6K
13:20 10.66 10.67 10.66 10.67 41.9K
13:25 10.66 10.66 10.64 10.64 72.2K
13:30 10.65 10.68 10.65 10.68 85.4K
13:35 10.67 10.69 10.67 10.68 28.0K
13:40 10.68 10.68 10.66 10.67 59.2K
13:45 10.66 10.66 10.64 10.64 46.6K
13:50 10.63 10.66 10.63 10.64 53.3K
13:55 10.65 10.66 10.65 10.65 13.3K
14:00 10.66 10.70 10.65 10.67 80.4K
14:05 10.67 10.68 10.67 10.67 31.1K
14:10 10.68 10.68 10.67 10.68 15.1K
14:15 10.68 10.68 10.66 10.67 52.5K
14:20 10.67 10.70 10.66 10.68 62.7K
14:25 10.69 10.72 10.69 10.70 73.5K
14:30 10.70 10.73 10.67 10.70 137.9K
14:35 10.69 10.70 10.67 10.67 54.0K
14:40 10.68 10.69 10.67 10.68 125.8K
14:45 10.68 10.69 10.66 10.66 107.1K
14:50 10.67 10.67 10.65 10.66 251.8K
14:55 10.66 10.67 10.65 10.65 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available