Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.62 10.55 10.61 465.2K
09:35 10.60 10.70 10.60 10.64 152.7K
09:40 10.65 10.67 10.65 10.65 89.9K
09:45 10.66 10.67 10.61 10.61 130.9K
09:50 10.63 10.63 10.56 10.56 111.3K
09:55 10.55 10.57 10.50 10.54 590.1K
10:00 10.53 10.54 10.50 10.54 143.1K
10:05 10.52 10.60 10.52 10.59 183.8K
10:10 10.59 10.64 10.58 10.62 145.6K
10:15 10.62 10.65 10.60 10.64 151.8K
10:20 10.64 10.68 10.64 10.68 117.1K
10:25 10.68 10.69 10.66 10.67 109.4K
10:30 10.68 10.68 10.65 10.66 64.3K
10:35 10.65 10.67 10.64 10.67 109.9K
10:40 10.67 10.68 10.66 10.68 29.2K
10:45 10.68 10.68 10.66 10.68 66.1K
10:50 10.68 10.68 10.66 10.66 72.2K
10:55 10.66 10.67 10.66 10.67 16.9K
11:00 10.67 10.67 10.65 10.65 64.8K
11:05 10.65 10.68 10.65 10.68 52.4K
11:10 10.68 10.68 10.66 10.66 26.6K
11:15 10.66 10.67 10.65 10.65 81.4K
11:20 10.65 10.66 10.65 10.66 187.0K
11:25 10.66 10.67 10.65 10.67 43.5K
13:00 10.67 10.67 10.63 10.63 119.1K
13:05 10.63 10.64 10.62 10.64 18.8K
13:10 10.64 10.64 10.63 10.63 22.9K
13:15 10.63 10.65 10.63 10.63 65.2K
13:20 10.64 10.65 10.63 10.63 82.0K
13:25 10.62 10.63 10.61 10.62 56.4K
13:30 10.62 10.62 10.61 10.62 33.1K
13:35 10.62 10.62 10.60 10.61 52.7K
13:40 10.62 10.62 10.60 10.61 40.4K
13:45 10.61 10.62 10.60 10.62 66.6K
13:50 10.62 10.63 10.58 10.59 40.1K
13:55 10.60 10.60 10.58 10.58 24.3K
14:00 10.58 10.58 10.57 10.58 34.6K
14:05 10.58 10.60 10.57 10.60 32.8K
14:10 10.59 10.59 10.57 10.57 47.8K
14:15 10.57 10.60 10.57 10.60 60.4K
14:20 10.60 10.60 10.58 10.59 36.4K
14:25 10.59 10.59 10.56 10.58 58.6K
14:30 10.57 10.60 10.57 10.57 92.3K
14:35 10.58 10.59 10.56 10.58 65.0K
14:40 10.57 10.59 10.57 10.59 43.3K
14:45 10.58 10.60 10.56 10.57 137.8K
14:50 10.57 10.57 10.55 10.56 193.1K
14:55 10.56 10.57 10.55 10.56 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available