Soc Nat Proprietes d'Immeubles SCA

NPRI
🏛️ france →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-07 25.00 25.00 25.00 25.00 0.0M
2023-09-27 25.00 25.00 25.00 25.00 0.0M
2023-08-25 22.40 22.40 22.40 22.40 0.0M
2023-06-12 25.00 25.00 25.00 25.00 0.0M
2023-03-16 20.00 20.00 20.00 20.00 0.0M
2023-02-23 19.00 19.00 19.00 19.00 0.0M
2023-02-10 19.80 19.80 19.80 19.80 0.0M
2023-02-08 20.00 20.00 20.00 20.00 0.0M
2023-01-24 17.10 17.10 17.10 17.10 0.0M