Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1.15 1.15 1.13 1.13 5.5K
10:27 1.14 1.14 1.14 1.14 0.1K
10:45 1.14 1.15 1.14 1.15 3.2K
10:54 1.15 1.15 1.15 1.15 0.8K
10:59 1.15 1.15 1.15 1.15 2.0K
11:03 1.16 1.16 1.16 1.16 0.1K
11:07 1.16 1.16 1.16 1.16 2.5K
11:12 1.16 1.16 1.16 1.16 2.6K
11:37 1.14 1.15 1.14 1.15 2.7K
11:41 1.14 1.14 1.14 1.14 2.5K
12:32 1.16 1.16 1.15 1.15 3.7K
14:41 1.15 1.15 1.15 1.15 0.8K
14:42 1.16 1.16 1.16 1.16 1.3K
15:13 1.13 1.14 1.13 1.13 10.7K
15:45 1.12 1.12 1.12 1.12 0.5K
15:48 1.12 1.13 1.12 1.12 7.4K
15:54 1.12 1.12 1.12 1.12 2.4K
15:59 1.11 1.11 1.11 1.11 0.1K
16:00 1.16 1.16 1.16 1.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available