Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 1.3K
10:10 1.15 1.15 1.15 1.15 0.2K
10:11 1.16 1.16 1.16 1.16 0.2K
11:01 1.16 1.16 1.16 1.16 0.2K
11:24 1.15 1.15 1.15 1.15 0.5K
12:56 1.13 1.13 1.13 1.13 0.5K
12:59 1.13 1.13 1.13 1.13 0.6K
15:00 1.14 1.14 1.14 1.14 0.4K
15:15 1.14 1.14 1.14 1.14 0.3K
15:31 1.14 1.14 1.14 1.14 0.7K
15:39 1.15 1.15 1.15 1.15 0.1K
15:42 1.15 1.15 1.15 1.15 2.1K
15:43 1.16 1.16 1.16 1.16 1.0K
15:59 1.15 1.16 1.15 1.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available