Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:31 1.17 1.17 1.17 1.17 1.0K
15:07 1.15 1.15 1.15 1.15 0.4K
15:50 1.16 1.16 1.16 1.16 0.2K
15:52 1.16 1.17 1.16 1.17 1.3K
15:53 1.18 1.18 1.18 1.18 0.3K
15:55 1.18 1.22 1.18 1.21 1.8K
15:57 1.20 1.20 1.20 1.20 0.2K
15:58 1.18 1.18 1.18 1.18 0.3K
15:59 1.20 1.20 1.20 1.20 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available