Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.5K
09:54 1.27 1.27 1.27 1.27 0.1K
09:59 1.19 1.19 1.19 1.19 0.2K
11:15 1.16 1.16 1.16 1.16 0.4K
11:19 1.20 1.20 1.20 1.20 0.1K
11:40 1.16 1.16 1.16 1.16 0.5K
11:52 1.19 1.19 1.19 1.19 0.1K
12:09 1.19 1.19 1.19 1.19 0.1K
12:29 1.19 1.19 1.19 1.19 0.2K
14:14 1.12 1.12 1.12 1.12 1.4K
15:58 1.18 1.18 1.16 1.16 0.7K
15:59 1.18 1.18 1.15 1.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available