Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.14 1.14 1.14 1.14 0.6K
09:33 1.15 1.15 1.15 1.15 0.2K
09:40 1.15 1.15 1.15 1.15 0.1K
09:47 1.15 1.15 1.14 1.14 0.4K
09:53 1.14 1.14 1.14 1.14 0.6K
12:07 1.14 1.14 1.14 1.14 0.2K
12:48 1.12 1.12 1.12 1.12 1.9K
13:36 1.12 1.12 1.12 1.12 0.4K
15:59 1.14 1.15 1.14 1.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available