Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 1.14 1.14 1.13 1.13 0.6K
10:10 1.12 1.12 1.12 1.12 0.7K
10:18 1.13 1.13 1.13 1.13 0.4K
10:19 1.13 1.13 1.13 1.13 0.1K
10:34 1.12 1.12 1.12 1.12 10.1K
10:59 1.13 1.13 1.13 1.13 1.5K
15:59 1.13 1.13 1.12 1.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available