Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 0.5K
09:53 1.16 1.16 1.16 1.16 0.1K
10:17 1.15 1.15 1.15 1.15 1.0K
10:18 1.15 1.15 1.15 1.15 0.5K
10:28 1.16 1.16 1.16 1.16 0.3K
12:40 1.16 1.16 1.15 1.15 0.8K
13:01 1.15 1.15 1.15 1.15 1.3K
13:50 1.16 1.16 1.16 1.16 3.2K
15:43 1.13 1.13 1.13 1.13 0.3K
15:59 1.13 1.13 1.13 1.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available