Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.11 1.11 1.11 1.11 0.5K
09:46 1.09 1.09 1.09 1.09 5.1K
10:46 1.08 1.08 1.08 1.08 5.4K
10:49 1.07 1.07 1.07 1.07 0.5K
12:18 1.07 1.07 1.07 1.07 0.5K
13:06 1.07 1.07 1.07 1.07 1.0K
15:13 1.04 1.04 1.04 1.04 0.3K
15:35 1.02 1.02 1.02 1.02 0.2K
15:46 1.02 1.02 1.02 1.02 1.1K
15:59 1.03 1.03 1.03 1.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available