Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.2K
09:52 0.96 0.96 0.96 0.96 0.3K
10:17 0.97 0.97 0.97 0.97 0.2K
10:59 0.97 0.97 0.97 0.97 0.2K
11:04 0.97 0.97 0.97 0.97 0.3K
11:25 1.00 1.00 1.00 1.00 0.3K
12:13 0.98 0.98 0.98 0.98 0.6K
13:12 1.00 1.00 1.00 1.00 0.1K
13:25 1.00 1.00 1.00 1.00 0.1K
13:52 0.99 0.99 0.99 0.99 0.2K
14:31 1.00 1.00 1.00 1.00 0.3K
14:38 0.98 1.00 0.98 1.00 0.6K
15:45 1.02 1.02 1.02 1.02 0.2K
15:59 0.99 0.99 0.99 0.99 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available