Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 1.04 1.04 1.04 1.04 0.5K
10:14 1.02 1.02 1.02 1.02 0.3K
10:40 1.03 1.03 1.03 1.03 0.1K
10:43 1.06 1.06 1.06 1.06 0.1K
10:44 1.02 1.02 1.02 1.02 0.4K
10:47 1.06 1.06 1.06 1.06 0.3K
11:07 1.02 1.02 1.02 1.02 0.5K
12:31 1.05 1.05 1.05 1.05 0.2K
13:46 1.05 1.05 1.05 1.05 0.2K
14:02 1.05 1.06 1.05 1.06 0.4K
15:19 1.01 1.01 1.01 1.01 0.2K
15:20 1.01 1.01 1.01 1.01 0.4K
15:37 1.01 1.01 1.01 1.01 0.1K
15:42 1.03 1.03 1.03 1.03 0.5K
15:50 1.00 1.00 1.00 1.00 0.3K
15:51 1.00 1.00 1.00 1.00 0.1K
15:59 1.00 1.00 1.00 1.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available