Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 0.8K
09:34 1.04 1.04 1.04 1.04 0.4K
09:59 1.06 1.07 1.06 1.07 1.7K
10:00 1.03 1.03 1.03 1.03 9.0K
10:02 1.06 1.07 1.06 1.07 2.0K
10:28 1.07 1.07 1.07 1.07 5.0K
10:39 1.07 1.07 1.07 1.07 2.2K
10:57 1.08 1.08 1.08 1.08 0.1K
10:58 1.08 1.10 1.08 1.10 6.7K
11:02 1.10 1.10 1.10 1.10 0.1K
11:38 1.09 1.10 1.09 1.10 2.0K
13:04 1.09 1.11 1.09 1.11 1.3K
14:49 1.10 1.10 1.10 1.10 0.2K
15:59 1.08 1.10 1.08 1.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available