Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 1.0K
09:31 1.10 1.10 1.10 1.10 0.9K
09:43 1.11 1.11 1.11 1.11 1.8K
10:37 1.07 1.07 1.07 1.07 0.5K
11:15 1.13 1.13 1.13 1.13 0.3K
11:36 1.12 1.12 1.12 1.12 1.6K
11:55 1.12 1.12 1.12 1.12 0.2K
11:59 1.11 1.11 1.11 1.11 0.1K
12:03 1.11 1.11 1.11 1.11 1.3K
12:50 1.10 1.10 1.10 1.10 0.3K
13:15 1.13 1.13 1.13 1.13 0.8K
13:45 1.14 1.14 1.14 1.14 0.6K
13:52 1.14 1.14 1.14 1.14 1.0K
15:29 1.12 1.12 1.12 1.12 0.3K
15:59 1.10 1.12 1.10 1.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available