Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.12 1.12 1.12 1.12 5.4K
10:30 1.12 1.12 1.12 1.12 0.2K
10:36 1.10 1.10 1.10 1.10 0.3K
13:37 1.11 1.11 1.11 1.11 0.1K
14:49 1.11 1.11 1.11 1.11 0.3K
15:55 1.14 1.14 1.14 1.14 0.1K
15:56 1.14 1.14 1.13 1.14 0.4K
15:57 1.14 1.14 1.14 1.14 0.2K
15:58 1.14 1.14 1.14 1.14 0.2K
15:59 1.14 1.14 1.11 1.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available