Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.23 1.23 1.23 1.23 0.6K
10:49 1.21 1.21 1.21 1.21 0.6K
11:12 1.21 1.21 1.21 1.21 0.8K
11:15 1.21 1.21 1.21 1.21 2.3K
14:26 1.16 1.16 1.16 1.16 0.9K
14:33 1.15 1.15 1.15 1.15 1.1K
14:47 1.15 1.15 1.15 1.15 1.0K
15:28 1.18 1.18 1.18 1.18 0.2K
15:29 1.18 1.18 1.18 1.18 2.1K
15:59 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available