Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.24 1.25 1.24 1.25 0.7K
09:52 1.25 1.25 1.25 1.25 0.3K
12:11 1.22 1.22 1.22 1.22 0.1K
13:03 1.23 1.23 1.22 1.22 1.1K
13:04 1.23 1.23 1.23 1.23 0.1K
14:19 1.24 1.24 1.24 1.24 0.3K
15:59 1.24 1.24 1.24 1.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available