Socket Mobile

SCKT
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 1.28 1.28 1.28 1.28 0.4K
11:17 1.22 1.22 1.22 1.22 0.7K
11:42 1.23 1.23 1.23 1.23 0.2K
12:04 1.18 1.18 1.18 1.18 12.0K
12:20 1.27 1.27 1.27 1.27 0.3K
12:58 1.19 1.19 1.19 1.19 1.0K
14:33 1.22 1.24 1.22 1.24 1.0K
14:50 1.23 1.23 1.23 1.23 0.3K
15:59 1.22 1.23 1.22 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available