Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.15 1.15 1.15 1.15 0.2K
09:42 1.15 1.15 1.15 1.15 0.1K
09:48 1.14 1.14 1.14 1.14 0.2K
09:56 1.15 1.15 1.15 1.15 0.5K
11:03 1.16 1.16 1.16 1.16 0.3K
12:01 1.16 1.16 1.16 1.16 1.0K
12:42 1.15 1.15 1.15 1.15 1.3K
13:20 1.16 1.16 1.16 1.16 0.3K
13:28 1.16 1.16 1.16 1.16 2.1K
13:30 1.16 1.16 1.16 1.16 0.3K
13:32 1.18 1.18 1.18 1.18 0.1K
13:35 1.18 1.18 1.18 1.18 0.2K
13:36 1.16 1.16 1.16 1.16 1.3K
13:37 1.16 1.16 1.16 1.16 2.4K
14:16 1.17 1.17 1.17 1.17 0.5K
14:19 1.17 1.17 1.17 1.17 0.8K
14:24 1.17 1.17 1.17 1.17 0.2K
15:24 1.17 1.17 1.17 1.17 1.1K
15:25 1.16 1.16 1.16 1.16 1.0K
15:46 1.17 1.17 1.17 1.17 0.5K
15:59 1.17 1.18 1.17 1.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available