Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.11 1.11 1.11 1.11 0.6K
13:36 1.15 1.15 1.15 1.15 0.4K
15:00 1.16 1.16 1.16 1.16 0.8K
15:37 1.14 1.14 1.14 1.14 0.3K
15:38 1.14 1.16 1.14 1.16 0.9K
15:39 1.16 1.16 1.13 1.13 1.3K
15:42 1.14 1.14 1.14 1.14 2.0K
15:48 1.16 1.16 1.16 1.16 0.3K
15:59 1.16 1.16 1.16 1.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available