Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.17 1.17 1.5K
09:33 1.17 1.17 1.17 1.17 0.9K
10:15 1.16 1.16 1.16 1.16 0.4K
12:44 1.17 1.17 1.17 1.17 0.4K
15:32 1.13 1.13 1.13 1.13 0.2K
15:52 1.15 1.15 1.15 1.15 0.8K
15:57 1.15 1.15 1.15 1.15 0.8K
15:59 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available