Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.22 1.22 0.2K
09:37 1.17 1.17 1.17 1.17 0.1K
09:42 1.17 1.17 1.17 1.17 0.9K
10:17 1.17 1.17 1.17 1.17 0.2K
11:20 1.17 1.17 1.17 1.17 0.5K
11:21 1.20 1.20 1.18 1.18 6.3K
11:28 1.19 1.19 1.19 1.19 0.6K
15:59 1.22 1.22 1.19 1.19 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available