Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.24 1.24 1.24 0.3K
09:34 1.24 1.24 1.24 1.24 0.6K
09:42 1.17 1.17 1.17 1.17 0.2K
10:13 1.22 1.22 1.22 1.22 0.8K
12:03 1.18 1.18 1.18 1.18 1.0K
12:09 1.19 1.19 1.19 1.19 0.9K
12:28 1.22 1.22 1.22 1.22 1.2K
12:49 1.21 1.21 1.21 1.21 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available