744.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 14:10 | 535.00 | 569.00 | 535.00 | 560.00 | 16.6K |
| 14:15 | 550.00 | 565.00 | 550.00 | 565.00 | 14.5K |
| 14:20 | 555.00 | 565.00 | 531.00 | 538.00 | 19.5K |
| 14:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 14:35 | 563.00 | 566.00 | 563.00 | 566.00 | 2.8K |
| 14:40 | 568.00 | 568.00 | 568.00 | 568.00 | 1.5K |
| 14:45 | 567.00 | 568.00 | 567.00 | 568.00 | 1.6K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 14:55 | 560.00 | 560.00 | 555.00 | 555.00 | 0.7K |
| 15:05 | 559.00 | 560.00 | 559.00 | 560.00 | 0.7K |
| 15:10 | 559.00 | 569.00 | 559.00 | 569.00 | 1.3K |
| 15:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 15:20 | 568.00 | 569.00 | 563.00 | 569.00 | 1.1K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |