Soder Sportfiske AB

SODER
🏛️ sweden →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.90 28.80 26.90 28.80 0.0M
2023-12-28 26.60 27.60 26.60 27.60 0.0M
2023-12-27 26.60 27.10 25.70 26.60 0.0M
2023-12-22 25.50 26.70 24.60 26.60 0.0M
2023-12-21 25.40 26.00 24.70 26.00 0.0M
2023-12-20 25.00 25.40 24.70 25.40 0.0M
2023-12-19 24.40 25.10 24.40 25.00 0.0M
2023-12-18 24.80 25.00 24.40 24.40 0.0M
2023-12-15 24.40 25.10 24.40 25.10 0.0M
2023-12-14 24.30 24.80 24.20 24.60 0.0M
2023-12-13 24.40 25.00 24.10 24.30 0.0M
2023-12-12 25.60 25.60 24.20 25.50 0.0M
2023-12-11 25.50 25.80 24.40 25.80 0.0M
2023-12-08 25.00 25.50 24.70 25.50 0.0M
2023-12-07 25.40 25.40 24.40 25.20 0.0M
2023-12-06 25.00 25.40 24.90 25.00 0.0M
2023-12-05 24.80 25.30 24.80 25.30 0.0M
2023-12-04 25.10 25.40 23.70 25.40 0.0M
2023-12-01 24.20 25.50 24.20 25.40 0.0M
2023-11-30 25.50 25.50 25.50 25.50 0.0M
2023-11-29 24.90 25.50 24.50 25.50 0.0M
2023-11-28 25.40 25.40 23.80 24.50 0.0M
2023-11-27 25.10 25.60 25.00 25.40 0.0M
2023-11-24 26.80 26.80 24.80 24.80 0.0M
2023-11-23 26.40 27.50 26.00 26.80 0.0M
2023-11-22 27.50 27.50 25.00 26.40 0.0M
2023-11-21 26.00 26.00 26.00 26.00 0.0M
2023-11-20 25.60 27.50 25.10 27.40 0.0M
2023-11-17 25.50 26.70 25.30 25.60 0.0M
2023-11-16 25.10 26.80 25.10 25.60 0.0M
2023-11-15 25.80 27.30 24.60 25.10 0.0M
2023-11-14 26.90 27.40 25.50 27.40 0.0M
2023-11-13 25.00 26.60 25.00 26.60 0.0M
2023-11-10 24.70 27.50 24.70 25.90 0.0M
2023-11-09 25.70 26.80 25.70 26.40 0.0M
2023-11-08 23.50 26.50 23.10 25.00 0.0M
2023-11-07 24.50 24.50 22.00 24.30 0.0M
2023-11-06 26.00 26.00 24.10 24.50 0.0M
2023-11-03 24.50 24.50 23.20 24.00 0.0M
2023-11-02 23.50 25.00 23.10 24.90 0.0M
2023-11-01 23.20 23.90 23.20 23.60 0.0M
2023-10-31 24.10 24.10 20.90 23.40 0.0M
2023-10-30 23.60 23.60 21.90 22.20 0.0M
2023-10-27 22.70 23.90 22.40 23.60 0.0M
2023-10-26 25.00 25.00 22.40 22.40 0.0M
2023-10-25 23.50 25.00 23.40 23.40 0.0M
2023-10-24 23.30 23.40 22.50 22.60 0.0M
2023-10-23 23.50 23.50 22.50 23.30 0.0M
2023-10-20 25.00 25.00 23.90 24.10 0.0M
2023-10-19 23.70 24.70 23.70 24.10 0.0M
2023-10-18 24.00 24.60 24.00 24.00 0.0M
2023-10-17 24.60 25.10 22.80 23.80 0.0M
2023-10-16 24.00 25.00 24.00 24.60 0.1M
2023-10-13 24.90 24.90 24.00 24.00 0.0M
2023-10-12 24.70 24.80 23.80 23.90 0.0M
2023-10-11 25.10 26.40 24.00 24.70 0.0M
2023-10-10 24.50 25.10 24.30 25.10 0.0M
2023-10-09 24.50 27.60 24.30 24.50 0.0M
2023-10-06 25.00 25.10 22.00 24.50 0.0M
2023-10-05 25.80 25.80 25.10 25.10 0.0M
2023-10-04 25.80 25.80 25.10 25.80 0.0M
2023-10-03 25.10 25.90 24.80 25.70 0.0M
2023-10-02 25.60 26.00 25.30 26.00 0.0M
2023-09-29 26.00 26.70 25.60 25.60 0.0M
2023-09-28 26.00 26.40 25.90 26.30 0.0M
2023-09-27 26.20 27.10 25.40 25.90 0.0M
2023-09-26 27.30 27.30 26.70 27.30 0.0M
2023-09-25 26.00 28.00 26.00 26.60 0.0M
2023-09-22 27.70 28.00 27.70 28.00 0.0M
2023-09-21 27.30 27.90 27.00 27.90 0.0M
2023-09-20 27.60 29.50 27.10 27.30 0.0M
2023-09-19 26.30 27.70 26.30 26.80 0.0M
2023-09-18 26.60 27.90 26.60 27.70 0.0M
2023-09-15 28.00 28.00 27.40 27.90 0.0M
2023-09-14 28.00 28.00 27.70 28.00 0.0M
2023-09-13 28.50 28.50 28.50 28.50 0.0M
2023-09-12 28.00 29.10 28.00 28.90 0.0M
2023-09-11 28.10 29.00 26.20 28.40 0.0M
2023-09-08 27.10 28.10 25.80 28.10 0.0M
2023-09-07 28.40 29.00 27.00 28.20 0.0M
2023-09-06 28.70 28.70 25.50 28.40 0.0M
2023-09-05 28.70 28.70 28.50 28.70 0.0M
2023-09-04 29.00 29.90 27.70 28.70 0.0M
2023-09-01 30.00 30.00 28.60 29.00 0.0M
2023-08-31 30.90 30.90 28.80 30.30 0.1M
2023-08-30 31.00 31.00 30.90 30.90 0.0M
2023-08-29 29.80 31.00 29.00 31.00 0.0M
2023-08-28 31.00 31.00 29.00 30.00 0.0M
2023-08-25 29.40 31.20 29.40 31.20 0.0M
2023-08-24 28.90 30.70 28.90 30.70 0.0M
2023-08-23 30.80 30.80 29.50 30.70 0.0M
2023-08-22 28.40 31.20 28.40 30.80 0.0M
2023-08-21 30.90 30.90 29.10 30.70 0.0M
2023-08-18 29.60 30.90 29.00 30.00 0.0M
2023-08-17 29.60 29.60 29.60 29.60 0.0M
2023-08-16 29.10 29.60 29.10 29.60 0.0M
2023-08-15 29.50 31.40 29.40 29.40 0.0M
2023-08-14 30.20 31.00 28.80 30.50 0.0M
2023-08-11 30.10 30.20 28.60 30.20 0.0M
2023-08-10 30.50 30.90 29.10 30.20 0.0M
2023-08-09 29.00 30.50 29.00 30.20 0.0M
2023-08-08 27.40 29.70 27.40 28.20 0.0M
2023-08-07 28.60 29.00 27.60 29.00 0.0M
2023-08-04 28.80 28.80 28.10 28.70 0.0M
2023-08-03 28.80 29.40 28.70 29.30 0.0M
2023-08-02 28.90 28.90 28.00 28.80 0.0M
2023-08-01 28.10 28.90 27.90 28.90 0.0M
2023-07-31 29.20 29.20 27.20 28.90 0.0M
2023-07-28 28.10 29.20 28.10 29.20 0.0M
2023-07-27 29.50 29.50 27.80 28.10 0.0M
2023-07-26 29.40 29.40 27.60 27.70 0.0M
2023-07-25 30.80 30.80 27.20 29.40 0.0M
2023-07-24 28.60 30.80 27.90 30.80 0.0M
2023-07-21 30.80 30.80 28.30 28.60 0.0M
2023-07-20 29.80 30.90 28.20 28.20 0.0M
2023-07-19 27.50 29.70 27.50 29.00 0.0M
2023-07-18 29.30 29.30 27.40 27.40 0.0M
2023-07-17 29.90 29.90 27.60 28.00 0.0M
2023-07-14 28.80 29.90 27.70 29.90 0.0M
2023-07-13 28.50 29.20 27.60 28.90 0.0M
2023-07-12 28.50 28.80 28.30 28.80 0.0M
2023-07-11 30.40 30.40 28.40 29.20 0.0M
2023-07-10 28.30 30.50 28.30 30.50 0.0M
2023-07-07 29.00 29.00 27.30 28.30 0.0M
2023-07-06 27.50 29.90 27.00 29.00 0.0M
2023-07-05 27.60 28.90 27.50 27.50 0.0M
2023-07-04 28.50 28.90 27.60 28.70 0.0M
2023-07-03 28.90 30.00 27.80 28.50 0.0M
2023-06-30 29.40 29.40 27.90 28.90 0.0M
2023-06-29 30.00 30.00 28.40 29.40 0.0M
2023-06-28 27.30 30.00 27.30 30.00 0.0M
2023-06-27 29.20 29.20 27.40 29.00 0.0M
2023-06-26 31.00 31.00 27.40 29.20 0.0M
2023-06-22 29.50 29.50 27.30 29.40 0.0M
2023-06-21 28.00 29.50 28.00 29.50 0.0M
2023-06-20 26.70 29.60 26.70 29.50 0.0M
2023-06-19 29.00 29.00 27.40 27.40 0.0M
2023-06-16 29.40 29.40 27.50 29.00 0.0M
2023-06-15 27.80 29.40 27.80 29.40 0.0M
2023-06-14 28.10 29.00 26.60 27.80 0.0M
2023-06-13 26.90 28.20 26.60 28.20 0.0M
2023-06-12 27.10 27.30 26.70 26.90 0.0M
2023-06-09 27.70 27.70 26.10 27.10 0.0M
2023-06-08 27.10 27.20 26.70 27.00 0.0M
2023-06-07 27.70 27.70 26.10 27.20 0.0M
2023-06-05 27.70 27.70 26.10 27.70 0.0M
2023-06-02 28.00 28.00 26.00 27.70 0.0M
2023-06-01 28.90 28.90 26.80 28.00 0.0M
2023-05-31 27.30 29.00 27.30 28.90 0.0M
2023-05-30 27.20 28.00 27.10 27.30 0.0M
2023-05-29 29.00 29.00 27.20 27.20 0.0M
2023-05-26 28.80 28.80 27.10 28.10 0.0M
2023-05-25 27.30 28.30 27.30 28.10 0.0M
2023-05-24 28.20 28.20 27.10 28.00 0.0M
2023-05-23 28.50 28.50 28.20 28.20 0.0M
2023-05-22 28.40 30.00 27.50 28.50 0.0M
2023-05-19 29.20 29.20 27.60 28.60 0.0M
2023-05-17 27.60 29.70 27.60 29.20 0.0M
2023-05-16 27.80 31.70 27.80 29.00 0.0M
2023-05-15 29.00 29.90 28.10 28.10 0.0M
2023-05-12 27.80 29.50 27.70 29.50 0.0M
2023-05-11 28.00 28.50 28.00 28.50 0.0M
2023-05-10 30.60 30.60 28.10 28.60 0.0M
2023-05-09 28.10 31.00 27.90 30.70 0.0M
2023-05-08 29.60 30.00 27.20 28.10 0.0M
2023-05-05 27.60 31.40 27.60 28.20 0.0M
2023-05-04 29.70 29.70 27.40 27.60 0.0M
2023-05-03 29.00 30.00 27.50 29.70 0.0M
2023-05-02 29.00 29.50 26.30 29.00 0.0M
2023-04-28 30.90 30.90 28.40 29.00 0.0M
2023-04-27 29.80 30.40 28.00 28.40 0.0M
2023-04-26 30.40 30.40 28.50 29.80 0.0M
2023-04-25 28.80 31.00 28.80 30.40 0.0M
2023-04-24 31.40 31.40 28.30 28.80 0.0M
2023-04-21 29.70 31.40 29.70 31.40 0.0M
2023-04-20 29.50 31.80 28.30 31.50 0.0M
2023-04-19 30.90 31.80 29.10 31.80 0.0M
2023-04-18 31.40 31.40 30.00 30.90 0.0M
2023-04-17 31.60 31.60 28.50 31.40 0.0M
2023-04-14 29.00 31.60 28.60 31.60 0.0M
2023-04-13 29.10 29.10 28.10 29.00 0.0M
2023-04-12 29.10 29.10 27.70 29.10 0.0M
2023-04-11 28.10 29.10 26.00 29.10 0.0M
2023-04-06 28.80 29.00 28.10 28.10 0.0M
2023-04-05 29.20 29.20 28.30 29.00 0.0M
2023-04-04 28.50 29.40 28.20 29.20 0.0M
2023-04-03 29.00 29.00 27.60 28.50 0.0M
2023-03-31 28.55 28.55 27.15 27.15 0.0M
2023-03-30 29.00 29.00 27.10 28.55 0.0M
2023-03-29 29.20 29.20 27.70 28.00 0.0M
2023-03-28 26.40 29.70 26.40 28.95 0.0M
2023-03-27 28.80 28.80 26.40 27.90 0.0M
2023-03-24 28.95 29.00 28.25 28.85 0.0M
2023-03-23 28.45 29.80 28.45 28.95 0.0M
2023-03-22 28.95 29.50 28.50 29.50 0.0M
2023-03-21 29.00 29.80 28.95 29.80 0.0M
2023-03-20 30.85 30.85 28.35 29.60 0.0M
2023-03-17 29.95 32.80 29.45 30.85 0.0M
2023-03-16 28.80 29.50 28.35 29.00 0.0M
2023-03-15 30.65 32.70 28.45 28.80 0.0M
2023-03-14 33.95 33.95 30.20 30.45 0.0M
2023-03-13 31.95 31.95 30.50 31.25 0.0M
2023-03-10 35.00 35.00 31.90 31.90 0.0M
2023-03-09 33.85 33.85 32.25 32.85 0.0M
2023-03-08 34.75 34.75 32.00 33.85 0.0M
2023-03-07 35.45 35.45 32.00 34.80 0.0M
2023-03-06 35.60 35.60 32.85 35.45 0.0M
2023-03-03 33.30 35.55 32.85 35.50 0.0M
2023-03-02 32.65 32.65 31.30 32.60 0.0M
2023-03-01 33.60 33.65 32.80 32.80 0.0M
2023-02-28 33.90 36.40 32.25 33.85 0.0M
2023-02-27 35.20 36.45 33.75 33.90 0.0M
2023-02-24 35.00 36.40 32.90 35.20 0.0M
2023-02-23 35.00 35.00 31.05 34.80 0.0M
2023-02-22 30.70 34.65 30.70 32.80 0.0M
2023-02-21 31.25 34.90 30.60 31.90 0.0M
2023-02-20 31.35 34.85 31.35 32.30 0.0M
2023-02-17 33.05 36.25 31.35 31.35 0.0M
2023-02-16 31.75 37.45 31.50 32.95 0.0M
2023-02-15 30.40 32.45 30.40 31.75 0.0M
2023-02-14 28.60 31.00 28.60 30.40 0.0M
2023-02-13 30.00 31.75 28.00 28.55 0.0M
2023-02-10 29.00 30.00 27.80 29.40 0.0M
2023-02-09 29.85 31.00 28.50 29.00 0.0M
2023-02-08 29.55 31.90 29.00 29.85 0.0M
2023-02-07 28.95 32.00 28.55 29.55 0.0M
2023-02-06 28.95 29.00 28.95 28.95 0.0M
2023-02-03 28.80 29.70 28.00 28.95 0.0M
2023-02-02 29.70 29.70 27.55 28.80 0.0M
2023-02-01 28.20 29.50 27.60 29.50 0.0M
2023-01-31 28.75 28.75 27.60 28.20 0.0M
2023-01-30 29.70 29.70 27.85 28.75 0.0M
2023-01-27 28.85 29.70 28.40 29.70 0.0M
2023-01-26 28.50 30.40 27.85 28.85 0.0M
2023-01-25 29.50 31.85 28.00 28.50 0.0M
2023-01-24 27.90 32.95 27.90 29.50 0.0M
2023-01-23 27.15 28.45 27.15 27.65 0.0M
2023-01-20 26.25 27.25 26.25 26.80 0.0M
2023-01-19 27.25 27.35 26.05 27.35 0.0M
2023-01-18 27.65 27.65 26.70 27.25 0.0M
2023-01-17 26.55 27.70 26.30 27.65 0.0M
2023-01-16 27.35 27.85 26.35 26.50 0.0M
2023-01-13 28.00 28.00 25.80 27.35 0.0M
2023-01-12 25.55 28.05 25.55 26.75 0.0M
2023-01-11 26.85 26.90 25.55 25.55 0.0M
2023-01-10 26.05 26.90 25.30 26.45 0.0M
2023-01-09 26.40 27.90 25.70 26.95 0.0M
2023-01-05 27.20 27.60 25.90 26.40 0.0M
2023-01-04 27.45 27.45 25.90 27.20 0.0M
2023-01-03 27.05 27.90 26.80 27.45 0.0M
2023-01-02 27.35 28.00 26.30 26.85 0.0M