SoFi Next 500 ETF

SFYX
🏛️ usa →
16.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 12.31 12.31 12.31 12.31 1.1K
09:52 12.32 12.32 12.32 12.32 0.5K
10:15 12.18 12.18 12.18 12.18 0.2K
10:32 12.12 12.12 12.12 12.12 0.4K
10:36 12.07 12.07 12.07 12.07 0.7K
10:39 12.10 12.10 12.10 12.10 0.8K
10:43 12.09 12.09 12.09 12.09 1.3K
10:47 12.00 12.00 12.00 12.00 0.7K
10:49 12.01 12.01 12.01 12.01 0.4K
11:04 12.32 12.32 12.32 12.32 0.8K
11:17 12.41 12.41 12.41 12.41 0.1K
11:35 12.30 12.31 12.30 12.31 0.4K
11:46 12.30 12.30 12.30 12.30 4.9K
15:09 12.18 12.18 12.18 12.18 1.0K
15:59 12.25 12.25 12.22 12.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available