SoFi Next 500 ETF

SFYX
🏛️ usa →
16.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.66 12.66 12.66 2.8K
09:33 12.64 12.64 12.64 12.64 0.2K
10:03 12.52 12.52 12.52 12.52 0.4K
11:41 12.37 12.37 12.37 12.37 0.2K
11:44 12.37 12.37 12.37 12.37 0.2K
11:46 12.36 12.36 12.36 12.36 0.7K
12:29 12.38 12.38 12.38 12.38 0.1K
12:30 12.37 12.37 12.37 12.37 0.6K
12:33 12.40 12.40 12.40 12.40 0.3K
12:38 12.41 12.41 12.41 12.41 0.9K
13:15 12.31 12.31 12.31 12.31 0.4K
13:43 12.30 12.30 12.30 12.30 0.5K
15:59 12.42 12.43 12.42 12.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available