16.04
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:21 | 14.26 | 14.26 | 14.26 | 14.26 | 1.2K |
13:41 | 14.26 | 14.26 | 14.26 | 14.26 | 1.2K |
15:15 | 14.31 | 14.31 | 14.31 | 14.31 | 0.4K |
15:23 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
15:37 | 14.34 | 14.34 | 14.34 | 14.34 | 0.5K |
15:59 | 14.30 | 14.32 | 14.30 | 14.32 | 0.0K |