16.04
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.32 | 14.32 | 14.32 | 14.32 | 1.9K |
09:40 | 14.27 | 14.27 | 14.27 | 14.27 | 3.4K |
14:24 | 14.31 | 14.31 | 14.31 | 14.31 | 0.1K |
14:38 | 14.32 | 14.32 | 14.32 | 14.32 | 0.2K |
15:34 | 14.32 | 14.32 | 14.32 | 14.32 | 0.5K |
15:59 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0K |