SoFi Next 500 ETF

SFYX
🏛️ usa →
16.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.17 15.17 15.17 1.4K
09:54 15.14 15.14 15.14 15.14 1.3K
10:37 15.13 15.13 15.13 15.13 0.2K
10:55 15.11 15.11 15.11 15.11 1.9K
11:20 15.14 15.14 15.14 15.14 1.9K
12:05 15.16 15.16 15.16 15.16 0.1K
12:06 15.15 15.15 15.15 15.15 0.1K
12:08 15.15 15.15 15.15 15.15 0.4K
12:44 15.18 15.18 15.18 15.18 1.3K
13:21 15.15 15.15 15.15 15.15 0.4K
13:30 15.16 15.16 15.16 15.16 0.1K
13:35 15.15 15.15 15.14 15.14 2.8K
13:45 15.15 15.15 15.15 15.15 0.6K
14:11 15.17 15.17 15.17 15.17 0.2K
14:21 15.15 15.15 15.15 15.15 0.3K
14:44 15.15 15.15 15.15 15.15 0.1K
14:45 15.15 15.15 15.15 15.15 0.1K
14:56 15.16 15.16 15.16 15.16 0.3K
15:45 15.14 15.14 15.14 15.14 0.3K
15:53 15.12 15.12 15.12 15.12 0.3K
15:59 15.12 15.13 15.12 15.13 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available