SoFi Select 500 ETF

SFY
🏛️ usa →
130.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 108.89 108.89 108.89 108.88 3.3K
09:37 108.76 108.76 108.76 108.76 0.3K
09:38 108.67 108.67 108.67 108.67 0.7K
09:41 108.67 108.67 108.62 108.62 0.6K
09:44 108.77 108.77 108.77 108.77 0.5K
09:45 108.85 108.85 108.85 108.85 0.3K
09:46 108.58 108.58 108.58 108.58 0.6K
09:49 108.41 108.41 108.41 108.41 1.3K
09:57 108.52 108.52 108.52 108.52 0.4K
10:02 108.08 108.08 108.06 108.06 3.2K
10:05 107.98 107.98 107.98 107.98 2.5K
10:20 108.10 108.10 108.08 108.08 0.4K
10:25 108.25 108.25 108.25 108.25 0.4K
10:36 108.43 108.43 108.43 108.43 1.6K
10:42 108.67 108.67 108.55 108.55 1.9K
10:47 108.79 108.79 108.79 108.79 0.9K
10:48 108.76 108.76 108.76 108.76 1.1K
10:54 108.39 108.39 108.39 108.39 0.3K
11:08 108.08 108.08 108.08 108.08 0.1K
11:09 108.06 108.06 108.06 108.06 1.0K
11:28 108.12 108.12 108.12 108.12 0.2K
11:33 108.06 108.06 108.06 108.06 0.4K
11:34 108.07 108.07 108.07 108.07 0.2K
11:38 107.92 107.92 107.92 107.92 0.1K
11:40 108.07 108.07 108.07 108.07 0.1K
11:46 108.27 108.27 108.27 108.27 1.0K
11:49 108.19 108.19 108.19 108.19 0.9K
11:54 108.17 108.17 108.17 108.17 19.0K
11:56 108.05 108.05 108.05 108.05 0.8K
11:57 108.02 108.02 108.02 108.02 0.1K
12:00 107.92 107.92 107.88 107.88 0.6K
12:01 107.92 107.94 107.92 107.94 0.6K
12:02 107.93 107.93 107.92 107.92 1.0K
12:06 107.91 107.91 107.91 107.91 0.7K
12:15 107.96 107.96 107.96 107.96 0.1K
12:18 107.94 107.99 107.94 107.99 1.2K
12:27 108.04 108.04 108.04 108.04 1.3K
12:36 108.18 108.19 108.18 108.19 0.8K
12:37 108.22 108.25 108.22 108.25 1.4K
12:38 108.27 108.29 108.27 108.29 0.7K
12:39 108.33 108.33 108.33 108.33 1.7K
12:46 108.31 108.33 108.31 108.33 1.1K
12:47 108.35 108.35 108.35 108.35 0.6K
12:49 108.38 108.38 108.38 108.38 1.6K
12:52 108.37 108.37 108.37 108.37 1.0K
12:59 108.51 108.51 108.51 108.51 0.2K
13:01 108.43 108.43 108.43 108.43 1.7K
13:02 108.45 108.46 108.45 108.46 1.2K
13:08 108.52 108.52 108.52 108.52 0.4K
13:10 108.63 108.63 108.63 108.63 0.9K
13:16 108.53 108.53 108.53 108.53 0.4K
13:23 108.74 108.74 108.74 108.74 0.9K
13:24 108.74 108.78 108.74 108.78 1.6K
13:25 108.75 108.75 108.71 108.71 2.0K
13:29 108.78 108.78 108.75 108.75 0.8K
13:55 108.92 108.92 108.92 108.92 0.2K
13:57 109.03 109.03 109.02 109.02 0.8K
13:58 109.00 109.00 109.00 109.00 0.3K
13:59 109.02 109.02 109.02 109.02 0.1K
14:02 108.90 108.90 108.90 108.90 0.1K
14:04 108.81 108.81 108.81 108.81 0.1K
14:07 108.58 108.58 108.58 108.58 0.3K
14:08 108.58 108.58 108.58 108.58 0.4K
14:09 108.55 108.55 108.52 108.52 0.9K
14:21 108.53 108.54 108.53 108.54 4.7K
14:22 108.45 108.45 108.45 108.45 0.6K
14:26 108.65 108.65 108.65 108.65 0.4K
14:27 108.66 108.66 108.66 108.66 0.3K
14:35 108.53 108.53 108.53 108.53 0.6K
15:12 108.44 108.44 108.44 108.44 0.2K
15:16 108.24 108.24 108.24 108.24 0.5K
15:21 108.21 108.21 108.21 108.21 0.2K
15:35 108.22 108.22 108.22 108.22 0.1K
15:36 108.23 108.23 108.23 108.23 0.5K
15:42 108.27 108.27 108.27 108.27 1.6K
15:54 108.32 108.36 108.32 108.36 0.7K
15:55 108.35 108.35 108.31 108.31 0.3K
15:58 108.33 108.33 108.33 108.33 1.7K
15:59 108.33 108.33 108.30 108.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available