SoFi Select 500 ETF

SFY
🏛️ usa →
130.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.54 90.54 90.54 90.54 3.6K
09:59 91.54 91.54 91.54 91.54 0.4K
10:00 91.88 91.88 91.88 91.88 2.6K
10:08 91.25 91.34 91.25 91.34 7.6K
10:14 90.96 90.96 90.96 90.96 0.6K
10:17 91.28 91.28 91.28 91.28 1.1K
10:23 91.35 91.35 91.35 91.35 0.2K
10:24 91.52 91.52 91.52 91.52 0.8K
10:26 91.31 91.31 91.31 91.31 2.8K
10:31 91.47 91.47 91.47 91.47 0.8K
10:34 91.74 91.74 91.74 91.74 3.2K
10:58 90.53 90.53 90.53 90.53 0.6K
10:59 90.19 90.19 90.19 90.19 2.4K
11:27 91.31 91.31 91.31 91.31 0.4K
11:28 91.32 91.32 91.32 91.32 0.8K
11:30 91.31 91.31 91.31 91.31 0.8K
11:38 90.96 90.96 90.96 90.96 0.3K
11:39 90.81 90.81 90.81 90.81 2.3K
12:01 90.54 90.54 90.50 90.50 0.6K
12:14 91.43 91.43 91.43 91.43 1.4K
12:25 91.29 91.29 91.29 91.29 0.3K
12:32 91.34 91.34 91.34 91.34 0.4K
12:38 91.42 91.42 91.42 91.42 0.9K
12:46 91.39 91.39 91.39 91.39 0.4K
12:56 91.92 91.92 91.92 91.92 1.4K
13:00 91.80 91.80 91.80 91.80 0.2K
13:01 91.87 91.87 91.87 91.87 0.6K
13:02 92.46 92.46 92.46 92.46 0.2K
13:05 92.52 92.52 92.52 92.52 0.4K
13:08 92.08 92.08 92.08 92.08 0.1K
13:11 91.81 91.81 91.81 91.81 0.7K
13:18 91.88 91.88 91.49 91.49 6.5K
13:19 91.74 92.53 91.74 92.53 2.9K
13:20 93.34 94.52 93.34 94.52 10.2K
13:22 94.57 94.57 94.57 94.57 0.6K
13:23 95.43 96.02 95.43 96.02 0.6K
13:25 96.26 96.26 96.26 96.26 1.1K
13:27 97.95 97.95 97.95 97.95 0.7K
13:32 97.01 97.01 97.01 97.01 1.1K
13:34 97.50 97.63 97.50 97.63 0.7K
13:35 98.63 98.63 98.63 98.63 0.3K
13:39 97.53 97.53 97.53 97.53 0.8K
13:41 97.07 97.07 97.07 97.07 0.7K
13:47 97.42 97.42 97.42 97.42 1.5K
13:48 97.54 97.54 97.54 97.54 0.3K
13:51 97.30 97.30 97.30 97.30 1.3K
13:58 98.42 98.42 98.42 98.42 0.3K
14:00 99.08 99.08 99.08 99.08 0.2K
14:02 98.71 98.71 98.71 98.71 1.1K
14:07 98.47 98.47 98.47 98.47 0.9K
14:19 98.63 98.63 98.63 98.63 0.6K
14:24 99.20 99.20 99.20 99.20 0.7K
14:30 99.59 99.59 99.59 99.59 0.8K
14:46 98.24 98.24 98.24 98.24 1.0K
14:47 98.48 98.48 98.48 98.48 0.7K
14:49 98.66 98.66 98.66 98.66 1.2K
14:59 97.97 97.97 97.97 97.97 2.1K
15:06 98.49 98.49 98.49 98.49 0.2K
15:08 98.55 98.55 98.55 98.55 0.6K
15:11 98.96 98.96 98.96 98.96 1.7K
15:17 99.16 99.16 99.16 99.16 0.2K
15:18 99.21 99.21 99.21 99.21 0.2K
15:19 99.45 99.45 99.45 99.45 1.9K
15:31 100.26 100.26 100.26 100.26 0.2K
15:36 100.03 100.03 100.03 100.03 0.5K
15:40 100.12 100.12 100.12 100.12 1.3K
15:59 100.47 100.47 100.41 100.47 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available