SoFi Select 500 ETF

SFY
🏛️ usa →
130.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.16 99.16 99.16 99.16 2.6K
09:41 99.56 99.56 99.56 99.56 0.2K
09:45 99.51 99.51 99.51 99.51 0.2K
09:48 99.71 99.71 99.66 99.66 0.7K
09:51 99.63 99.63 99.63 99.63 6.4K
09:56 99.70 99.70 99.70 99.70 0.1K
09:57 99.75 99.75 99.75 99.75 0.1K
09:58 99.61 99.61 99.61 99.61 0.1K
09:59 99.67 99.67 99.67 99.67 0.7K
10:03 99.67 99.67 99.67 99.67 0.2K
10:04 99.65 99.65 99.65 99.65 0.3K
10:12 99.86 99.86 99.86 99.86 0.1K
10:17 99.61 99.61 99.49 99.49 1.3K
10:20 98.98 98.98 98.98 98.98 0.1K
10:22 99.32 99.32 99.32 99.32 0.4K
10:35 99.40 99.40 99.40 99.40 0.5K
10:36 99.35 99.35 99.35 99.35 1.5K
10:44 99.56 99.56 99.56 99.56 1.0K
10:45 99.58 99.58 99.58 99.58 0.8K
10:46 99.51 99.51 99.18 99.45 8.5K
10:51 99.33 99.33 99.33 99.33 1.5K
11:07 99.46 99.46 99.46 99.46 0.8K
11:09 99.47 99.47 99.47 99.47 0.5K
11:13 99.54 99.54 99.54 99.54 1.9K
11:20 99.71 99.71 99.71 99.71 3.6K
11:25 99.69 99.69 99.69 99.69 0.2K
11:27 99.50 99.50 99.50 99.50 0.9K
11:35 99.52 99.52 99.52 99.52 0.8K
11:41 99.46 99.46 99.46 99.46 1.0K
11:47 99.37 99.37 99.37 99.37 1.9K
11:58 99.56 99.56 99.56 99.56 0.1K
11:59 99.57 99.57 99.57 99.57 0.2K
12:00 99.59 99.59 99.59 99.59 0.6K
12:54 99.41 99.41 99.41 99.41 0.5K
13:08 99.34 99.34 99.34 99.34 1.4K
14:02 99.05 99.05 99.05 99.05 0.2K
14:06 99.01 99.01 99.01 99.01 0.8K
14:38 98.99 98.99 98.99 98.99 0.7K
15:41 99.07 99.07 99.07 99.07 0.2K
15:42 99.01 99.01 99.01 99.01 0.4K
15:59 99.06 99.06 99.06 99.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available