127.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 113.57 | 113.62 | 113.57 | 113.62 | 2.6K |
| 09:40 | 113.78 | 113.78 | 113.78 | 113.78 | 0.2K |
| 09:43 | 113.88 | 113.88 | 113.88 | 113.88 | 0.2K |
| 09:44 | 113.94 | 113.94 | 113.94 | 113.94 | 1.1K |
| 09:45 | 113.98 | 113.98 | 113.98 | 113.98 | 0.7K |
| 09:47 | 113.97 | 113.97 | 113.97 | 113.97 | 0.2K |
| 09:48 | 113.95 | 113.95 | 113.95 | 113.95 | 3.7K |
| 09:49 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 09:53 | 113.91 | 113.91 | 113.91 | 113.91 | 0.4K |
| 09:54 | 113.93 | 113.93 | 113.93 | 113.93 | 0.6K |
| 09:55 | 113.88 | 113.88 | 113.83 | 113.83 | 0.8K |
| 09:56 | 113.76 | 113.76 | 113.76 | 113.76 | 0.1K |
| 09:57 | 113.84 | 113.84 | 113.84 | 113.84 | 0.2K |
| 09:58 | 113.78 | 113.78 | 113.78 | 113.78 | 0.3K |
| 10:01 | 113.88 | 113.88 | 113.88 | 113.88 | 0.3K |
| 10:14 | 113.79 | 113.79 | 113.79 | 113.79 | 0.3K |
| 10:15 | 113.81 | 113.81 | 113.81 | 113.81 | 0.6K |
| 10:29 | 113.57 | 113.57 | 113.57 | 113.57 | 1.5K |
| 10:49 | 113.78 | 113.78 | 113.78 | 113.78 | 0.3K |
| 10:59 | 113.73 | 113.73 | 113.73 | 113.73 | 0.3K |
| 11:06 | 113.79 | 113.87 | 113.79 | 113.87 | 2.8K |
| 12:05 | 113.65 | 113.65 | 113.65 | 113.65 | 0.4K |
| 12:26 | 113.60 | 113.60 | 113.60 | 113.60 | 0.6K |
| 12:57 | 113.35 | 113.35 | 113.35 | 113.35 | 4.2K |
| 13:06 | 113.38 | 113.38 | 113.38 | 113.38 | 0.9K |
| 13:50 | 113.67 | 113.67 | 113.67 | 113.67 | 1.3K |
| 14:30 | 113.79 | 113.80 | 113.79 | 113.80 | 2.5K |
| 14:45 | 113.80 | 113.80 | 113.80 | 113.80 | 0.7K |
| 15:35 | 113.70 | 113.70 | 113.70 | 113.70 | 1.3K |
| 15:59 | 113.62 | 113.62 | 113.62 | 113.62 | 0.4K |