SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.93 117.93 117.93 117.93 3.4K
09:38 117.75 117.82 117.75 117.82 0.4K
09:40 117.73 117.73 117.73 117.73 0.2K
09:45 117.76 117.76 117.76 117.75 0.8K
09:51 117.67 117.67 117.67 117.67 0.3K
09:55 117.67 117.72 117.67 117.72 2.7K
09:56 117.79 117.79 117.78 117.78 4.9K
09:59 117.77 117.79 117.77 117.79 0.4K
10:00 117.78 117.78 117.78 117.78 1.4K
10:01 117.81 117.81 117.81 117.81 0.9K
10:08 117.78 117.78 117.78 117.78 0.1K
10:14 117.78 117.78 117.78 117.78 1.1K
10:43 117.77 117.77 117.77 117.77 0.5K
10:46 117.68 117.68 117.68 117.68 0.2K
10:55 117.75 117.76 117.75 117.76 0.5K
10:56 117.77 117.77 117.73 117.73 0.7K
11:06 117.79 117.79 117.79 117.79 0.2K
11:08 117.81 117.81 117.81 117.81 0.3K
11:09 117.81 117.81 117.81 117.81 2.5K
11:11 117.77 117.77 117.73 117.73 0.9K
11:12 117.71 117.71 117.71 117.71 0.4K
11:13 117.71 117.71 117.71 117.71 0.1K
11:15 117.68 117.68 117.68 117.68 0.6K
11:33 117.78 117.78 117.78 117.78 0.3K
11:35 117.82 117.82 117.82 117.82 0.3K
11:36 117.83 117.83 117.82 117.82 0.4K
11:40 117.87 117.88 117.87 117.88 0.6K
11:41 117.85 117.85 117.85 117.85 0.4K
11:55 117.87 117.87 117.87 117.87 0.2K
12:19 117.79 117.79 117.78 117.78 0.5K
12:20 117.81 117.81 117.81 117.81 0.2K
12:27 117.80 117.80 117.80 117.80 0.5K
12:37 117.91 117.91 117.91 117.91 0.3K
12:57 117.92 117.92 117.92 117.92 0.2K
12:59 117.89 117.89 117.87 117.87 0.3K
13:01 117.89 117.89 117.89 117.89 0.2K
13:02 117.89 117.89 117.89 117.89 1.0K
13:08 117.85 117.86 117.85 117.86 0.6K
13:10 117.88 117.88 117.88 117.88 0.2K
13:12 117.86 117.86 117.86 117.86 0.1K
13:13 117.86 117.86 117.86 117.86 0.6K
13:17 117.83 117.83 117.83 117.83 0.4K
13:23 117.83 117.83 117.83 117.83 0.1K
13:29 117.83 117.83 117.83 117.83 0.2K
13:30 117.84 117.84 117.84 117.84 0.3K
13:31 117.84 117.84 117.84 117.84 0.4K
13:36 117.77 117.77 117.77 117.77 0.2K
13:55 117.82 117.82 117.82 117.82 0.5K
13:57 117.64 117.70 117.64 117.68 1.3K
14:33 117.68 117.68 117.68 117.68 0.4K
14:35 117.71 117.71 117.71 117.71 2.4K
14:41 117.60 117.60 117.60 117.60 0.4K
14:45 117.73 117.73 117.73 117.73 0.6K
14:46 117.69 117.69 117.69 117.69 0.3K
15:03 117.93 117.93 117.93 117.93 0.1K
15:14 117.96 117.96 117.96 117.96 0.1K
15:20 117.92 117.92 117.92 117.92 1.9K
15:22 117.97 117.97 117.97 117.97 0.3K
15:24 118.02 118.02 118.00 118.00 5.5K
15:26 118.02 118.05 118.02 118.05 0.9K
15:51 118.21 118.21 118.21 118.21 1.1K
15:59 118.15 118.15 118.13 118.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available