SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.80 117.80 117.80 117.80 3.6K
09:56 117.82 117.82 117.82 117.82 3.2K
09:57 117.88 117.88 117.88 117.88 3.5K
10:07 117.81 117.81 117.81 117.81 1.8K
10:15 117.87 117.87 117.87 117.87 0.6K
10:28 117.47 117.47 117.47 117.47 0.4K
10:37 117.38 117.38 117.38 117.38 0.7K
11:13 116.94 116.94 116.94 116.94 0.2K
11:17 116.90 116.90 116.90 116.90 0.3K
11:39 117.23 117.23 117.21 117.21 0.6K
12:11 117.29 117.29 117.29 117.29 0.4K
12:12 117.33 117.33 117.33 117.33 0.2K
12:31 117.33 117.33 117.33 117.33 0.3K
13:10 117.52 117.52 117.52 117.52 0.3K
13:39 117.54 117.54 117.54 117.54 0.2K
14:03 117.65 117.65 117.65 117.65 0.5K
14:56 117.49 117.49 117.49 117.49 0.5K
15:23 117.48 117.48 117.48 117.48 0.6K
15:35 117.39 117.39 117.39 117.39 0.3K
15:41 117.39 117.39 117.39 117.39 0.2K
15:42 117.42 117.42 117.41 117.41 0.9K
15:45 117.46 117.49 117.46 117.49 0.7K
15:51 117.48 117.48 117.48 117.48 0.4K
15:55 117.43 117.43 117.43 117.43 0.8K
15:59 117.39 117.42 117.39 117.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available