SoFi Select 500 ETF

SFY
🏛️ usa →
127.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.28 117.28 117.28 117.28 1.5K
09:31 117.32 117.32 117.32 117.32 0.5K
09:43 117.41 117.41 117.41 117.41 0.3K
09:45 117.47 117.47 117.47 117.47 0.2K
09:48 117.51 117.51 117.51 117.51 0.3K
09:57 117.44 117.44 117.44 117.44 0.3K
10:00 117.44 117.44 117.44 117.44 1.7K
10:01 117.51 117.51 117.51 117.51 5.0K
10:02 117.53 117.53 117.53 117.53 2.0K
10:06 117.60 117.60 117.60 117.60 0.5K
10:25 117.75 117.75 117.75 117.75 0.3K
10:27 117.78 117.78 117.78 117.78 0.5K
10:32 117.82 117.82 117.82 117.82 5.0K
10:34 117.84 117.84 117.84 117.84 0.4K
10:44 117.86 117.86 117.86 117.86 0.5K
10:47 117.87 117.87 117.87 117.87 0.3K
10:51 117.97 117.97 117.97 117.97 0.6K
11:06 118.01 118.01 118.01 118.01 0.4K
11:43 117.83 117.83 117.83 117.83 0.1K
11:44 117.86 117.86 117.84 117.84 1.1K
12:08 117.95 117.95 117.95 117.95 0.1K
12:12 117.97 117.97 117.97 117.97 0.2K
12:17 117.97 117.99 117.97 117.99 0.5K
12:53 118.03 118.03 118.03 118.03 0.2K
13:39 117.98 117.98 117.98 117.98 0.1K
13:50 117.98 117.98 117.98 117.98 0.4K
14:51 117.99 117.99 117.99 117.99 0.6K
15:06 118.05 118.05 118.05 118.05 0.5K
15:36 118.02 118.02 118.02 118.02 1.0K
15:59 118.15 118.17 118.15 118.17 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available