Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SoFi Select 500 ETF
SFY
🏛️
usa
→
127.82
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
125.27
2025-09-05
Historical Low
0.15
2015-12-15
Volume Extremes
Volume Peak
10.6M
2014-02-27
Volume Low
0.0M
2019-11-12
Data Statistics
Rise Proportion
51.0%
Start: 2005-01-03
Fall Proportion
47.4%
Total4370Trading Days
Daily Change Extremes
Max Daily Gain
+6,159.81%
2019-04-11
Max Daily Loss
-29.80%
2014-11-21
Monthly Change Extremes
Max Monthly Gain
+410.21%
2024-10
Max Monthly Loss
-61.38%
2015-07
Related Stocks
Vanguard US Minimum Volatility ETF
VFMV
131.1320
Calamos S&P 500 Structured Alt Protection ETF - November
CPSN
26.5850
Global X CleanTech ETF
CTEC
49.4880
MKAM ETF
MKAM
30.5400
Columbia U.S. Equity Income ETF
EQIN
46.8550
Direxion Daily Semiconductor Bull 3X Shares
SOXL
34.0200
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
42.8250
US Treasury 5 Year Note ETF
UFIV
49.2670
Dimensional US Real Estate ETF
DFAR
23.7000
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
XJAN
35.9960
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700