Soft International

2569
🏛️ hong-kong →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.81 0.81 0.79 0.79 200.0K
10:55 0.80 0.80 0.80 0.80 85.0K
11:20 0.81 0.81 0.80 0.80 305.0K
11:30 0.81 0.81 0.81 0.81 50.0K
13:50 0.82 0.82 0.82 0.82 425.0K
14:05 0.83 0.84 0.83 0.84 45.0K
14:10 0.83 0.83 0.83 0.83 50.0K
14:20 0.84 0.84 0.84 0.84 195.0K
15:15 0.83 0.83 0.83 0.83 90.0K
15:20 0.82 0.82 0.82 0.82 70.0K
15:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available