Softcreate Holdings

3371
🏛️ japan →
2,274.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
09:10 2,283.00 2,283.00 2,283.00 2,283.00 0.8K
09:30 2,292.00 2,292.00 2,292.00 2,292.00 0.7K
10:10 2,284.00 2,284.00 2,284.00 2,284.00 0.1K
10:15 2,289.00 2,290.00 2,289.00 2,290.00 0.3K
10:20 2,281.00 2,281.00 2,281.00 2,281.00 0.6K
11:10 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
12:30 2,286.00 2,286.00 2,286.00 2,286.00 0.3K
12:40 2,284.00 2,284.00 2,284.00 2,284.00 0.1K
13:15 2,279.00 2,279.00 2,279.00 2,279.00 0.1K
14:00 2,283.00 2,283.00 2,283.00 2,283.00 0.2K
14:10 2,280.00 2,280.00 2,280.00 2,280.00 0.4K
14:30 2,279.00 2,279.00 2,279.00 2,279.00 0.2K
14:40 2,279.00 2,279.00 2,278.00 2,278.00 0.6K
15:00 2,278.00 2,278.00 2,278.00 2,278.00 0.3K
15:05 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
15:15 2,282.00 2,282.00 2,282.00 2,282.00 0.5K
15:20 2,278.00 2,280.00 2,278.00 2,280.00 0.2K
15:30 2,283.00 2,283.00 2,283.00 2,283.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available