2,207.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,048.00 | 2,048.00 | 0.8K |
| 09:30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 09:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 09:55 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.2K |
| 10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:25 | 2,050.00 | 2,050.00 | 2,048.00 | 2,048.00 | 0.5K |
| 10:35 | 2,046.00 | 2,050.00 | 2,046.00 | 2,050.00 | 0.4K |
| 10:50 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 11:05 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 11:20 | 2,053.00 | 2,053.00 | 2,051.00 | 2,051.00 | 0.2K |
| 11:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 12:30 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.5K |
| 12:35 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.2K |
| 12:40 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.2K |
| 12:45 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 13:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
| 13:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 13:35 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.2K |
| 13:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:50 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 14:05 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 14:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 14:35 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 15:00 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 15:15 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.2K |
| 15:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 15:30 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 1.0K |