2,207.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 3.4K |
| 09:10 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 0.2K |
| 09:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.9K |
| 09:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:40 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:45 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
| 09:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 10:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 11:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 12:30 | 1,966.00 | 1,966.00 | 1,956.00 | 1,956.00 | 1.6K |
| 12:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 15:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:15 | 1,975.00 | 1,975.00 | 1,973.00 | 1,973.00 | 0.5K |
| 15:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |
| 15:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2.3K |