2,214.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,972.00 | 1,994.00 | 1,972.00 | 1,994.00 | 1.7K |
| 09:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:20 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 09:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 09:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 10:10 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.2K |
| 10:25 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.3K |
| 10:30 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 10:35 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.4K |
| 10:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 11:20 | 2,006.00 | 2,013.00 | 2,006.00 | 2,013.00 | 0.8K |
| 11:25 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.3K |
| 12:30 | 2,022.00 | 2,025.00 | 2,022.00 | 2,025.00 | 0.5K |
| 12:40 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.4K |
| 13:20 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.3K |
| 14:25 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.2K |
| 14:30 | 2,026.00 | 2,029.00 | 2,026.00 | 2,029.00 | 1.0K |
| 14:35 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 14:40 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.3K |
| 15:00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 15:20 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.2K |
| 15:30 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2.7K |